Shiseido - Preço Das Ações

Preço das Ações
4,762.00
Mudança Diária
-156.00 -3.17%
Mensal
12.79%
Anual
-31.30%
Q2 Previsão
4,791.50
Preço Chg Dia Ano Data
Nissui 918.90 -0.10 -0.01% 42.69% 2024-05-21
Nisshin Seifun 1,813.50 -48.50 -2.60% 0.08% 2024-05-21
Meiji Holdings 3,477.00 10.00 0.29% 5.20% 2024-05-21
Nh Foods 4,861.00 -80.00 -1.62% 25.28% 2024-05-21
Sapporo 5,344.00 59.00 1.12% 34.61% 2024-05-21
Asahi 5,906.00 -39.00 -0.66% 5.98% 2024-05-21
Kirin Holdings 2,211.50 -23.50 -1.05% 1.26% 2024-05-21
Takara 1,086.00 4.00 0.37% -0.28% 2024-05-21
Kikkoman Corporation 1,823.00 5.00 0.28% 8.51% 2024-05-21
Ajinomoto 6,085.00 -24.00 -0.39% 15.09% 2024-05-21
Nichirei 3,689.00 -51.00 -1.36% 18.24% 2024-05-21
Japan Tobacco 4,456.00 5.00 0.11% 43.60% 2024-05-21
Oji Paper 634.70 3.20 0.51% 16.67% 2024-05-21
Nippon Paper 1,017.00 3.00 0.30% -8.13% 2024-05-21
KAO 6,967.00 -1.00 -0.01% 31.88% 2024-05-21
Shiseido 4,762.00 -156.00 -3.17% -31.30% 2024-05-21
AGC 5,556.00 -14.00 -0.25% 10.24% 2024-05-21
Nippon Electric Glass 3,648.00 26.00 0.72% 43.91% 2024-05-21
Fast Retailing 41,450.00 90.00 0.22% 21.66% 2024-05-21

Preço Dia Ano Data
JP225 38969 -134.68 -0.34% 25.36% 2024-05-21